일자	종가	등락	등락률(%)	거래량
02/06	27,135	925	3.53%	78
02/05	26,210	685	2.68%	1,822
02/04	25,525	1140	4.68%	2,083
02/03	24,385	1620	-6.23%	740
01/31	26,005	215	-0.82%	2
01/24	26,220	365	1.41%	3,092
01/23	25,855	375	-1.43%	52
01/22	26,230	560	2.18%	180
01/21	25,670	20	0.08%	287
01/20	25,650	440	1.75%	204