일자	종가	등락	등락률(%)	거래량
02/06	9,915	230	-2.27%	812
02/05	10,145	10	-0.10%	45
02/04	10,155	95	0.94%	19
02/03	10,060	150	-1.47%	39
01/31	10,210	330	-3.13%	232
01/24	10,540	115	-1.08%	23
01/23	10,655	45	0.42%	18
01/22	10,610	85	0.81%	4
01/21	10,525	120	1.15%	22
01/20	10,405	195	1.91%	154