일자	종가	등락	등락률(%)	거래량
02/06	10,185	55	0.54%	1
02/05	10,130	10	0.10%	0
02/04	10,120	60	0.60%	3
02/03	10,060	295	-2.85%	2,000
01/31	10,355	180	-1.71%	0
01/24	10,535	100	0.96%	5
01/23	10,435	105	1.02%	11
01/22	10,330	145	1.42%	1
01/21	10,185	0	0.00%	0
01/20	10,185	160	1.60%	1