일자	종가	등락	등락률(%)	거래량
02/06	16,385	220	-1.32%	5,695
02/05	16,605	25	-0.15%	5,052
02/04	16,630	210	-1.25%	10,197
02/03	16,840	865	5.41%	19,932
01/31	15,975	305	1.95%	11,321
01/24	15,670	20	-0.13%	70,125
01/23	15,690	285	-1.78%	32,150
01/22	15,975	550	-3.33%	31,574
01/21	16,525	75	-0.45%	24,110
01/20	16,600	410	-2.41%	8,110