일자	종가	등락	등락률(%)	거래량
02/06	18,320	380	2.12%	128
02/05	17,940	150	0.84%	116
02/04	17,790	360	2.07%	298
02/03	17,430	1000	-5.43%	7,038
01/31	18,430	150	-0.81%	506
01/24	18,580	210	1.14%	270
01/23	18,370	60	0.33%	270
01/22	18,310	375	2.09%	393
01/21	17,935	25	0.14%	4,927
01/20	17,910	275	1.56%	671