일자	종가	등락	등락률(%)	거래량
02/03	1,080	126	-10.45%	17,477
01/31	1,206	11	-0.90%	7,786
01/24	1,217	31	-2.48%	19,988
01/23	1,248	42	-3.26%	21,718
01/22	1,290	64	5.22%	7,491
01/21	1,226	140	-10.25%	16,966
01/20	1,366	105	8.33%	7,904
01/17	1,261	0	0.00%	37
01/16	1,261	14	1.12%	17,353
01/15	1,247	31	-2.43%	10,204