일자	종가	등락	등락률(%)	거래량
02/06	9,860	225	-2.23%	2,349
02/05	10,085	530	5.55%	24,697
02/04	9,555	200	2.14%	11,882
02/03	9,355	120	-1.27%	11,450
01/31	9,475	485	5.39%	15,230
01/24	8,990	125	-1.37%	14,121
01/23	9,115	85	-0.92%	5,151
01/22	9,200	200	2.22%	7,295
01/21	9,000	215	2.45%	7,148
01/20	8,785	40	-0.45%	2,623