일자	종가	등락	등락률(%)	거래량
02/06	31,145	895	2.96%	47
02/05	30,250	1925	-5.98%	1,135
02/04	32,175	1115	-3.35%	44
02/03	33,290	1010	3.13%	4,033
01/31	32,280	975	3.11%	34
01/24	31,305	255	-0.81%	4,151
01/23	31,560	590	1.91%	96
01/22	30,970	740	-2.33%	68
01/21	31,710	1415	-4.27%	66
01/20	33,125	600	-1.78%	52