일자	종가	등락	등락률(%)	거래량
02/06	51,580	10	0.02%	4,050
02/05	51,570	0	0.00%	0
02/04	51,570	10	0.02%	0
02/03	51,560	5	-0.01%	12
01/31	51,565	5	0.01%	833
01/24	51,560	20	0.04%	21
01/23	51,540	30	0.06%	1
01/22	51,510	5	0.01%	0
01/21	51,505	5	-0.01%	210
01/20	51,510	10	0.02%	36