일자	종가	등락	등락률(%)	거래량
02/06	9,535	155	1.65%	3
02/05	9,380	175	1.90%	2
02/04	9,205	95	1.04%	2
02/03	9,110	225	-2.41%	12
01/31	9,335	30	0.32%	12
01/24	9,305	45	-0.48%	2
01/23	9,350	20	0.21%	2
01/22	9,330	65	0.70%	2
01/21	9,265	0	0.00%	0
01/20	9,265	75	0.82%	0