일자	종가	등락	등락률(%)	거래량
02/06	12,885	300	-2.28%	795
02/05	13,185	640	5.10%	3,855
02/04	12,545	455	3.76%	2,416
02/03	12,090	345	-2.77%	1,804
01/31	12,435	35	0.28%	751
01/24	12,400	35	0.28%	2,355
01/23	12,365	180	-1.43%	268
01/22	12,545	175	1.41%	7,088
01/21	12,370	475	3.99%	5,987
01/20	11,895	75	0.63%	858