일자	종가	등락	등락률(%)	거래량
02/06	49,235	2095	-4.08%	878
02/05	51,330	2175	-4.07%	738
02/04	53,505	785	1.49%	565
02/03	52,720	310	-0.58%	6,749
01/31	53,030	765	-1.42%	937
01/24	53,795	610	1.15%	857
01/23	53,185	245	0.46%	361
01/22	52,940	350	0.67%	343
01/21	52,590	2250	-4.10%	838
01/20	54,840	40	-0.07%	360