일자	종가	등락	등락률(%)	거래량
02/06	13,550	365	2.77%	549
02/05	13,185	665	-4.80%	1,121
02/04	13,850	430	-3.01%	1,375
02/03	14,280	190	1.35%	795
01/31	14,090	290	2.10%	667
01/24	13,800	15	-0.11%	744
01/23	13,815	320	2.37%	547
01/22	13,495	380	-2.74%	354
01/21	13,875	370	-2.60%	94
01/20	14,245	320	-2.20%	99