일자	종가	등락	등락률(%)	거래량
02/06	29,465	3015	-9.28%	7,110
02/05	32,480	1355	4.35%	6,100
02/04	31,125	65	-0.21%	9,745
02/03	31,190	5030	-13.89%	7,140
01/31	36,220	6220	20.73%	20,449
01/24	30,000	1525	5.36%	8,346
01/23	28,475	3525	-11.02%	6,199
01/22	32,000	2080	6.95%	2,464
01/21	29,920	615	-2.01%	1,581
01/20	30,535	3240	11.87%	1,928