일자	종가	등락	등락률(%)	거래량
02/06	24,175	95	0.39%	1
02/05	24,080	320	1.35%	0
02/04	23,760	45	0.19%	0
02/03	23,715	790	-3.22%	1
01/31	24,505	510	-2.04%	0
01/24	25,015	65	0.26%	0
01/23	24,950	265	1.07%	0
01/22	24,685	205	0.84%	0
01/21	24,480	45	0.18%	0
01/20	24,435	305	1.26%	0