일자	종가	등락	등락률(%)	거래량
02/06	9,150	40	-0.44%	343
02/05	9,190	440	5.03%	6,543
02/04	8,750	135	-1.52%	8,683
02/03	8,885	1160	-11.55%	10,590
01/31	10,045	160	-1.57%	162
01/24	10,205	125	-1.21%	2,076
01/23	10,330	320	-3.00%	3,269
01/22	10,650	355	3.45%	4,183
01/21	10,295	1205	-10.48%	561
01/20	11,500	785	7.33%	2,440