일자	종가	등락	등락률(%)	거래량
02/06	8,285	155	1.91%	3
02/05	8,130	170	2.14%	5
02/04	7,960	50	0.63%	3
02/03	7,910	355	-4.30%	5
01/31	8,265	570	-6.45%	2,003
01/24	8,835	80	0.91%	3
01/23	8,755	215	-2.40%	3
01/22	8,970	330	3.82%	3
01/21	8,640	160	1.89%	0
01/20	8,480	45	-0.53%	0