일자	종가	등락	등락률(%)	거래량
01/17	3,905	10	0.26%	22,131
01/16	3,895	40	-1.02%	34,185
01/15	3,935	85	-2.11%	54,058
01/14	4,020	95	2.42%	92,769
01/13	3,925	65	-1.63%	57,687
01/10	3,990	85	2.18%	54,879
01/09	3,905	30	-0.76%	28,613
01/08	3,935	45	1.16%	63,369
01/07	3,890	5	0.13%	38,370
01/06	3,885	50	1.30%	38,690