일자	종가	등락	등락률(%)	거래량
01/17	16,330	370	-2.22%	25,236
01/16	16,700	220	1.33%	14,489
01/15	16,480	500	-2.94%	32,610
01/14	16,980	150	0.89%	56,556
01/13	16,830	0	0.00%	50,797
01/10	16,830	30	-0.18%	13,646
01/09	16,860	30	0.18%	21,456
01/08	16,830	180	1.08%	23,004
01/07	16,650	280	-1.65%	26,395
01/06	16,930	20	0.12%	19,943