일자	종가	등락	등락률(%)	거래량
01/17	15,260	130	0.86%	23,870
01/16	15,130	150	1.00%	48,136
01/15	14,980	70	0.47%	45,288
01/14	14,910	20	0.13%	30,338
01/13	14,890	180	-1.19%	31,603
01/10	15,070	100	0.67%	18,043
01/09	14,970	30	-0.20%	13,530
01/08	15,000	70	0.47%	17,006
01/07	14,930	70	-0.47%	29,318
01/06	15,000	0	0.00%	42,649