| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 430 | 2 | -0.46% | 14,811 |
| 01/23 | 432 | 3 | 0.70% | 119,091 |
| 01/22 | 429 | 3 | -0.69% | 215,388 |
| 01/21 | 432 | 4 | 0.93% | 34,582 |
| 01/20 | 428 | 1 | -0.23% | 9,303 |
| 01/17 | 429 | 1 | -0.23% | 21,027 |
| 01/16 | 430 | 0 | 0.00% | 14,057 |
| 01/15 | 430 | 1 | 0.23% | 11,793 |
| 01/14 | 429 | 7 | -1.61% | 28,821 |
| 01/13 | 436 | 6 | 1.40% | 48,268 |