일자	종가	등락	등락률(%)	거래량
01/17	6,630	20	-0.30%	7,254
01/16	6,650	30	0.45%	5,801
01/15	6,620	90	-1.34%	9,766
01/14	6,710	50	-0.74%	7,594
01/13	6,760	60	-0.88%	5,458
01/10	6,820	0	0.00%	10,762
01/09	6,820	50	0.74%	8,246
01/08	6,770	60	0.89%	19,605
01/07	6,710	40	-0.59%	10,466
01/06	6,750	120	1.81%	19,124