일자	종가	등락	등락률(%)	거래량
01/17	14,910	180	1.22%	76,964
01/16	14,730	10	-0.07%	63,373
01/15	14,740	110	-0.74%	58,824
01/14	14,850	100	-0.67%	51,601
01/13	14,950	0	0.00%	88,029
01/10	14,950	40	0.27%	71,737
01/09	14,910	10	-0.07%	59,787
01/08	14,920	90	-0.60%	83,756
01/07	15,010	20	-0.13%	47,351
01/06	15,030	10	-0.07%	96,372