일자	종가	등락	등락률(%)	거래량
01/17	3,565	10	-0.28%	11,460
01/16	3,575	0	0.00%	6,219
01/15	3,575	15	0.42%	10,095
01/14	3,560	10	0.28%	15,276
01/13	3,550	115	-3.14%	28,134
01/10	3,665	35	-0.95%	10,798
01/09	3,700	35	-0.94%	10,146
01/08	3,735	15	-0.40%	18,300
01/07	3,750	60	1.63%	33,571
01/06	3,690	40	1.10%	13,838