일자	종가	등락	등락률(%)	거래량
01/17	14,410	20	0.14%	739
01/16	14,390	10	-0.07%	347
01/15	14,400	0	0.00%	3,929
01/14	14,400	50	-0.35%	875
01/13	14,450	0	0.00%	327
01/10	14,450	0	0.00%	2,776
01/09	14,450	50	0.35%	1,692
01/08	14,400	110	0.77%	3,388
01/07	14,290	110	-0.76%	2,205
01/06	14,400	20	0.14%	3,829