일자	종가	등락	등락률(%)	거래량
01/17	12,370	20	-0.16%	1,365
01/16	12,390	280	2.31%	1,208
01/15	12,110	140	-1.14%	529
01/14	12,250	190	1.58%	344
01/13	12,060	190	-1.55%	925
01/10	12,250	220	1.83%	283
01/09	12,030	130	-1.07%	240
01/08	12,160	50	0.41%	241
01/07	12,110	140	-1.14%	1,180
01/06	12,250	40	-0.33%	3,407