일자	종가	등락	등락률(%)	거래량
01/17	1,110	8	-0.72%	40,272
01/16	1,118	3	-0.27%	48,304
01/15	1,121	6	-0.53%	16,581
01/14	1,127	7	0.62%	48,352
01/13	1,120	7	-0.62%	32,865
01/10	1,127	3	-0.27%	33,310
01/09	1,130	16	-1.40%	21,094
01/08	1,146	6	-0.52%	65,961
01/07	1,152	7	-0.60%	99,582
01/06	1,159	2	-0.17%	20,644