일자	종가	등락	등락률(%)	거래량
02/06	4,195	15	0.36%	94,398
02/05	4,180	40	0.97%	88,421
02/04	4,140	80	1.97%	113,248
02/03	4,060	220	-5.14%	163,520
01/31	4,280	145	-3.28%	98,508
01/24	4,425	35	0.80%	69,067
01/23	4,390	110	-2.44%	135,977
01/22	4,500	40	0.90%	134,083
01/21	4,460	155	-3.36%	243,225
01/20	4,615	90	1.99%	149,231