일자	종가	등락	등락률(%)	거래량
01/17	143,000	0	0.00%	1,575
01/16	143,000	1700	1.20%	5,028
01/15	141,300	1700	-1.19%	2,220
01/14	143,000	2700	1.92%	8,256
01/13	140,300	3500	-2.43%	3,557
01/10	143,800	1600	-1.10%	7,867
01/09	145,400	4300	-2.87%	9,566
01/08	149,700	1000	0.67%	1,328
01/07	148,700	800	0.54%	1,864
01/06	147,900	1200	0.82%	1,842