일자	종가	등락	등락률(%)	거래량
01/17	10,910	170	-1.53%	3,145
01/16	11,080	10	-0.09%	4,569
01/15	11,090	40	0.36%	3,717
01/14	11,050	70	-0.63%	3,037
01/13	11,120	140	-1.24%	3,874
01/10	11,260	80	0.72%	2,466
01/09	11,180	30	0.27%	3,373
01/08	11,150	120	-1.06%	3,105
01/07	11,270	0	0.00%	7,096
01/06	11,270	80	-0.70%	4,484