일자	종가	등락	등락률(%)	거래량
01/17	15,810	260	-1.62%	581,945
01/16	16,070	580	3.74%	4,833,294
01/15	15,490	500	-3.13%	471,110
01/14	15,990	180	-1.11%	652,752
01/13	16,170	80	-0.49%	1,405,651
01/10	16,250	740	4.77%	3,915,033
01/09	15,510	40	0.26%	1,694,650
01/08	15,470	460	-2.89%	843,043
01/07	15,930	980	6.56%	10,779,694
01/06	14,950	260	1.77%	743,326