일자	종가	등락	등락률(%)	거래량
01/17	12,890	100	-0.77%	145,889
01/16	12,990	180	1.41%	156,238
01/15	12,810	260	-1.99%	215,953
01/14	13,070	10	0.08%	277,668
01/13	13,060	270	-2.03%	338,917
01/10	13,330	510	3.98%	3,048,571
01/09	12,820	10	-0.08%	102,604
01/08	12,830	210	1.66%	164,524
01/07	12,620	120	0.96%	150,748
01/06	12,500	210	1.71%	147,913