일자	종가	등락	등락률(%)	거래량
01/17	872	44	5.31%	3,990,584
01/16	828	49	6.29%	860,700
01/15	779	8	-1.02%	128,588
01/14	787	1	0.13%	121,281
01/13	786	20	-2.48%	194,259
01/10	806	1	0.12%	150,586
01/09	805	34	-4.05%	341,503
01/08	839	20	-2.33%	159,654
01/07	859	9	-1.04%	275,604
01/06	868	11	-1.25%	299,353