일자	종가	등락	등락률(%)	거래량
01/17	5,220	40	-0.76%	7,074
01/16	5,260	100	1.94%	15,152
01/15	5,160	130	-2.46%	21,940
01/14	5,290	60	1.15%	7,176
01/13	5,230	80	-1.51%	8,554
01/10	5,310	30	0.57%	5,790
01/09	5,280	10	-0.19%	10,932
01/08	5,290	40	0.76%	21,941
01/07	5,250	70	1.35%	38,552
01/06	5,180	140	-2.63%	30,681