일자	종가	등락	등락률(%)	거래량
01/17	128,300	3700	-2.80%	471,495
01/16	132,000	5000	-3.65%	581,170
01/15	137,000	5500	4.18%	542,520
01/14	131,500	2700	-2.01%	417,789
01/13	134,200	4500	-3.24%	394,929
01/10	138,700	0	0.00%	255,056
01/09	138,700	3300	2.44%	465,489
01/08	135,400	3500	2.65%	367,020
01/07	131,900	2800	2.17%	418,263
01/06	129,100	1200	0.94%	397,932