일자	종가	등락	등락률(%)	거래량
01/17	511	4	-0.78%	70,217
01/16	515	2	0.39%	63,289
01/15	513	7	1.38%	114,161
01/14	506	13	-2.50%	325,819
01/13	519	2	-0.38%	167,541
01/10	521	16	3.17%	1,139,483
01/09	505	12	2.43%	78,193
01/08	493	0	0.00%	39,599
01/07	493	1	0.20%	45,060
01/06	492	6	1.23%	59,367