일자	종가	등락	등락률(%)	거래량
01/17	2,290	10	-0.43%	17,386
01/16	2,300	0	0.00%	36,764
01/15	2,300	5	-0.22%	11,887
01/14	2,305	0	0.00%	28,407
01/13	2,305	0	0.00%	22,842
01/10	2,305	10	-0.43%	74,970
01/09	2,315	5	-0.22%	13,810
01/08	2,320	5	-0.22%	38,536
01/07	2,325	5	0.22%	32,574
01/06	2,320	25	-1.07%	44,468