일자	종가	등락	등락률(%)	거래량
01/17	3,950	15	0.38%	11,422
01/16	3,935	210	5.64%	14,197
01/15	3,725	70	-1.84%	8,644
01/14	3,795	20	0.53%	6,027
01/13	3,775	65	-1.69%	10,195
01/10	3,840	135	3.64%	14,026
01/09	3,705	265	-6.68%	50,064
01/08	3,970	40	-1.00%	14,910
01/07	4,010	175	4.56%	31,870
01/06	3,835	135	3.65%	12,009