일자	종가	등락	등락률(%)	거래량
01/17	3,070	15	-0.49%	73,005
01/16	3,085	5	-0.16%	25,811
01/15	3,090	45	-1.44%	62,859
01/14	3,135	40	1.29%	13,723
01/13	3,095	35	-1.12%	96,503
01/10	3,130	5	-0.16%	60,800
01/09	3,135	20	-0.63%	25,577
01/08	3,155	5	0.16%	59,854
01/07	3,150	15	0.48%	39,541
01/06	3,135	40	1.29%	44,511