일자	종가	등락	등락률(%)	거래량
01/17	2,905	20	-0.68%	26,365
01/16	2,925	35	1.21%	19,684
01/15	2,890	110	-3.67%	68,786
01/14	3,000	50	1.69%	19,787
01/13	2,950	100	-3.28%	25,602
01/10	3,050	50	1.67%	40,393
01/09	3,000	0	0.00%	44,231
01/08	3,000	40	-1.32%	35,519
01/07	3,040	25	0.83%	46,503
01/06	3,015	30	1.01%	42,046