일자	종가	등락	등락률(%)	거래량
02/06	934	5	-0.53%	38,221
02/05	939	10	1.08%	25,854
02/04	929	29	3.22%	59,958
02/03	900	24	-2.60%	54,791
01/31	924	4	0.43%	127,809
01/24	920	2	-0.22%	82,213
01/23	922	9	0.99%	66,653
01/22	913	4	-0.44%	26,269
01/21	917	2	-0.22%	34,523
01/20	919	18	-1.92%	27,523