일자	종가	등락	등락률(%)	거래량
01/17	291	4	-1.36%	135,045
01/16	295	3	-1.01%	107,796
01/15	298	1	0.34%	333,799
01/14	297	3	1.02%	133,342
01/13	294	9	-2.97%	390,942
01/10	303	16	5.57%	4,190,450
01/09	287	5	-1.71%	89,854
01/08	292	10	3.55%	99,945
01/07	282	11	-3.75%	125,914
01/06	293	13	4.64%	104,634