일자	종가	등락	등락률(%)	거래량
01/17	7,300	50	-0.68%	62,975
01/16	7,350	530	7.77%	525,362
01/15	6,820	20	0.29%	16,281
01/14	6,800	50	-0.73%	12,579
01/13	6,850	180	-2.56%	16,037
01/10	7,030	180	2.63%	16,712
01/09	6,850	50	0.74%	14,482
01/08	6,800	20	-0.29%	16,770
01/07	6,820	0	0.00%	102,766
01/06	6,820	100	1.49%	14,671