일자	종가	등락	등락률(%)	거래량
01/17	3,940	30	-0.76%	5,879
01/16	3,970	40	-1.00%	14,338
01/15	4,010	5	0.12%	3,057
01/14	4,005	50	-1.23%	3,846
01/13	4,055	10	0.25%	5,025
01/10	4,045	10	0.25%	6,401
01/09	4,035	40	-0.98%	2,822
01/08	4,075	20	0.49%	4,877
01/07	4,055	0	0.00%	5,224
01/06	4,055	0	0.00%	26,443