일자	종가	등락	등락률(%)	거래량
01/17	26,350	400	1.54%	4,846
01/16	25,950	100	-0.38%	1,797
01/15	26,050	200	-0.76%	13,382
01/14	26,250	100	0.38%	2,156
01/13	26,150	0	0.00%	2,391
01/10	26,150	50	0.19%	2,961
01/09	26,100	0	0.00%	3,530
01/08	26,100	200	-0.76%	5,839
01/07	26,300	50	0.19%	3,977
01/06	26,250	100	0.38%	5,313