일자	종가	등락	등락률(%)	거래량
01/17	2,035	5	0.25%	60,599
01/16	2,030	25	-1.22%	68,316
01/15	2,055	10	-0.48%	81,964
01/14	2,065	40	1.98%	87,412
01/13	2,025	5	-0.25%	111,994
01/10	2,030	5	0.25%	104,719
01/09	2,025	0	0.00%	92,997
01/08	2,025	120	-5.59%	319,743
01/07	2,145	140	6.98%	336,333
01/06	2,005	0	0.00%	78,638