일자	종가	등락	등락률(%)	거래량
01/17	6,090	10	0.16%	262,188
01/16	6,080	60	1.00%	271,553
01/15	6,020	30	0.50%	420,219
01/14	5,990	0	0.00%	278,971
01/13	5,990	110	-1.80%	425,101
01/10	6,100	140	-2.24%	444,593
01/09	6,240	40	-0.64%	301,110
01/08	6,280	90	1.45%	409,164
01/07	6,190	80	-1.28%	550,806
01/06	6,270	30	-0.48%	379,738