일자	종가	등락	등락률(%)	거래량
01/17	843	21	-2.43%	33,484
01/16	864	1	0.12%	114,711
01/15	863	15	1.77%	161,094
01/14	848	1	-0.12%	6,938
01/13	849	3	0.35%	22,432
01/10	846	7	-0.82%	25,547
01/09	853	1	-0.12%	28,350
01/08	854	4	0.47%	25,794
01/07	850	6	0.71%	17,924
01/06	844	1	-0.12%	60,486