일자	종가	등락	등락률(%)	거래량
01/17	8,050	30	-0.37%	8,976
01/16	8,080	40	0.50%	4,718
01/15	8,040	120	-1.47%	8,896
01/14	8,160	70	0.87%	6,175
01/13	8,090	90	-1.10%	7,385
01/10	8,180	90	-1.09%	4,602
01/09	8,270	90	1.10%	9,750
01/08	8,180	130	1.61%	70,135
01/07	8,050	50	-0.62%	4,693
01/06	8,100	50	0.62%	9,674