일자	종가	등락	등락률(%)	거래량
01/17	24,450	600	2.52%	148,528
01/16	23,850	800	3.47%	159,414
01/15	23,050	350	-1.50%	182,316
01/14	23,400	400	-1.68%	105,515
01/13	23,800	250	-1.04%	117,531
01/10	24,050	0	0.00%	149,068
01/09	24,050	1650	-6.42%	582,865
01/08	25,700	850	-3.20%	161,376
01/07	26,550	100	0.38%	49,600
01/06	26,450	300	-1.12%	139,274